Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
5.95 |
5.95 |
5.64 |
5.74 |
178,089 |
| Nov 3, 2009 |
5.70 |
5.85 |
5.44 |
5.79 |
135,760 |
| Nov 4, 2009 |
5.82 |
5.82 |
5.47 |
5.47 |
180,745 |
| Nov 5, 2009 |
5.50 |
5.67 |
5.40 |
5.65 |
176,621 |
| Nov 6, 2009 |
5.57 |
5.68 |
5.50 |
5.68 |
61,888 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Symyx Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NASDAQ:SMMX
$5.68
+ 0.03
|
Nov 6, 2009
4:08 PM ET |
|
