Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
4.99 |
5.20 |
4.92 |
5.13 |
116,571 |
| Nov 17, 2009 |
5.06 |
5.15 |
4.82 |
4.93 |
83,334 |
| Nov 18, 2009 |
4.92 |
4.99 |
4.54 |
4.79 |
130,262 |
| Nov 19, 2009 |
4.73 |
4.73 |
4.31 |
4.42 |
322,870 |
| Nov 20, 2009 |
4.39 |
4.48 |
4.25 |
4.27 |
241,089 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Symyx Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NASDAQ:SMMX
$4.27
- 0.15
|
Nov 20, 2009
4:00 PM ET |
|
